일자	종가	등락	등락률(%)	거래량
11/22	1,549	81	-4.97%	490,631
11/21	1,630	72	-4.23%	373,956
11/20	1,702	82	-4.60%	654,130
11/19	1,784	197	-9.94%	1,449,864
11/18	1,981	39	-1.93%	486,603
11/15	2,020	214	11.85%	1,048,710
11/14	1,770	86	5.11%	304,271
11/13	1,684	83	-4.70%	429,900
11/12	1,767	16	0.91%	360,787
11/11	1,751	14	-0.79%	277,325