일자	종가	등락	등락률(%)	거래량
11/22	5,970	170	2.93%	19,702
11/21	5,800	20	0.35%	13,640
11/20	5,780	10	0.17%	18,370
11/19	5,770	50	-0.86%	12,023
11/18	5,820	170	3.01%	35,810
11/15	5,650	30	0.53%	23,713
11/14	5,680	70	1.25%	12,223
11/13	5,610	250	-4.27%	39,248
11/12	5,860	180	-2.98%	75,009
11/11	6,040	190	-3.05%	26,594