일자	종가	등락	등락률(%)	거래량
11/22	3,520	55	1.59%	33,442
11/21	3,465	30	-0.86%	34,272
11/20	3,495	35	-0.99%	13,089
11/19	3,530	40	-1.12%	71,023
11/18	3,570	50	1.42%	23,450
11/15	3,520	175	-4.74%	52,228
11/14	3,685	10	0.27%	30,504
11/13	3,675	200	-5.16%	28,625
11/12	3,875	270	-6.51%	53,381
11/11	4,145	150	-3.49%	9,949