일자	종가	등락	등락률(%)	거래량
11/22	58,000	300	-0.51%	59,044
11/21	58,300	1700	3.00%	133,170
11/20	56,600	1300	-2.25%	142,600
11/19	57,900	100	-0.17%	145,451
11/18	58,000	4100	-6.60%	437,292
11/15	62,100	400	-0.64%	33,125
11/14	61,800	1500	2.49%	42,225
11/13	60,300	500	-0.82%	46,367
11/12	60,800	900	-1.46%	48,651
11/11	61,700	1500	-2.37%	48,476