일자	종가	등락	등락률(%)	거래량
11/22	30,950	400	1.31%	1,815
11/21	30,550	300	-0.97%	509
11/20	30,850	100	-0.32%	596
11/19	30,950	100	-0.32%	2,324
11/18	31,050	250	0.81%	2,081
11/15	30,800	350	-1.12%	2,273
11/14	31,050	250	0.81%	3,568
11/13	30,800	500	-1.60%	367
11/12	31,300	100	-0.32%	3,856
11/11	31,400	50	0.16%	7,396