일자	종가	등락	등락률(%)	거래량
11/22	16,090	1300	8.79%	1,603,773
11/21	14,790	160	-1.07%	358,443
11/20	14,950	670	4.69%	631,003
11/19	14,280	510	3.70%	520,954
11/18	13,770	870	6.74%	364,168
11/15	12,900	300	-2.27%	293,736
11/14	13,230	330	-2.43%	452,614
11/13	13,560	470	-3.35%	245,183
11/12	14,030	400	-2.77%	484,839
11/11	14,430	470	3.37%	773,692