일자	종가	등락	등락률(%)	거래량
11/22	2,510	15	0.60%	14,292
11/21	2,495	15	-0.60%	8,945
11/20	2,510	10	0.40%	2,549
11/19	2,500	20	-0.79%	6,907
11/18	2,520	0	0.00%	19,651
11/15	2,520	10	-0.40%	12,116
11/14	2,535	70	2.84%	34,593
11/13	2,465	30	-1.20%	27,440
11/12	2,495	90	-3.48%	33,359
11/11	2,585	10	-0.39%	3,208