일자	종가	등락	등락률(%)	거래량
11/22	929	7	-0.75%	79,329
11/21	936	0	0.00%	73,290
11/20	936	20	2.18%	63,763
11/19	916	1	-0.11%	20,399
11/18	917	3	0.33%	201,128
11/15	914	12	1.33%	105,203
11/14	923	24	2.67%	168,082
11/13	899	24	-2.60%	279,922
11/12	923	52	-5.33%	388,914
11/11	975	28	-2.79%	334,542