일자	종가	등락	등락률(%)	거래량
11/22	21,550	150	-0.69%	361,272
11/21	21,700	200	0.93%	329,656
11/20	21,500	500	-2.27%	366,402
11/19	22,000	250	1.15%	375,678
11/18	21,750	400	1.87%	517,625
11/15	21,350	1350	-5.95%	927,186
11/14	22,600	600	-2.59%	687,655
11/13	23,200	1400	-5.69%	592,083
11/12	24,600	350	-1.40%	540,350
11/11	24,950	1150	-4.41%	560,632