일자	종가	등락	등락률(%)	거래량
11/22	285	2	-0.70%	239,596
11/21	287	1	0.35%	306,156
11/20	286	5	-1.72%	190,020
11/19	291	4	1.39%	134,521
11/18	287	1	0.35%	236,256
11/15	286	3	-1.04%	349,804
11/14	293	2	-0.68%	235,928
11/13	295	4	-1.34%	450,661
11/12	299	4	-1.32%	301,682
11/11	303	6	-1.94%	225,397