일자	종가	등락	등락률(%)	거래량
11/22	3,685	25	-0.67%	119,001
11/21	3,710	55	-1.46%	91,547
11/20	3,765	55	-1.44%	93,875
11/19	3,820	15	-0.39%	155,612
11/18	3,835	60	1.59%	174,672
11/15	3,775	30	0.80%	181,294
11/14	3,745	330	-8.10%	467,594
11/13	4,075	60	1.49%	303,610
11/12	4,015	130	3.35%	1,412,661
11/11	3,885	265	-6.39%	358,363