일자	종가	등락	등락률(%)	거래량
12/03	5,670	30	0.53%	28,633
12/02	5,640	150	-2.59%	41,384
11/29	5,790	120	-2.03%	66,893
11/28	5,910	80	-1.34%	41,772
11/27	5,990	50	-0.83%	126,658
11/26	6,040	90	-1.47%	37,833
11/25	6,130	20	0.33%	44,442
11/22	6,110	110	1.83%	81,417
11/21	6,000	170	-2.76%	72,588
11/20	6,170	130	-2.06%	46,994