일자	종가	등락	등락률(%)	거래량
11/22	3,990	80	-1.97%	23,809
11/21	4,070	0	0.00%	21,574
11/20	4,070	70	1.75%	26,089
11/19	4,000	90	2.30%	14,859
11/18	3,910	110	2.89%	17,044
11/15	3,800	60	1.60%	40,634
11/14	3,725	75	2.05%	26,790
11/13	3,650	200	-5.19%	56,129
11/12	3,850	30	-0.77%	40,754
11/11	3,880	95	-2.39%	40,919