일자	종가	등락	등락률(%)	거래량
11/26	2,335	110	-4.50%	131,014
11/25	2,445	100	4.26%	370,480
11/22	2,345	45	1.96%	468,277
11/21	2,300	80	3.60%	337,206
11/20	2,220	15	-0.67%	504,588
11/19	2,235	85	3.95%	455,566
11/18	2,150	85	-3.80%	630,975
11/15	2,235	35	-1.54%	703,036
11/14	2,285	15	0.66%	46,788
11/13	2,270	30	-1.30%	45,960