일자	종가	등락	등락률(%)	거래량
11/22	1,047	1	-0.10%	39,226
11/21	1,048	15	-1.41%	19,006
11/20	1,063	3	0.28%	15,195
11/19	1,060	7	-0.66%	20,352
11/18	1,067	3	0.28%	20,440
11/15	1,064	3	0.28%	36,287
11/14	1,064	7	0.66%	33,658
11/13	1,057	33	-3.03%	42,807
11/12	1,090	51	-4.47%	153,703
11/11	1,141	9	-0.78%	70,803