일자	종가	등락	등락률(%)	거래량
11/22	1,506	7	0.47%	342,340
11/21	1,499	1	0.07%	197,555
11/20	1,498	15	-0.99%	249,925
11/19	1,513	12	-0.79%	359,198
11/18	1,525	97	6.79%	2,837,192
11/15	1,428	4	0.28%	588,624
11/14	1,436	14	-0.97%	312,145
11/13	1,450	68	-4.48%	599,730
11/12	1,518	60	-3.80%	471,674
11/11	1,578	71	-4.31%	713,880