일자	종가	등락	등락률(%)	거래량
11/22	20,200	100	0.50%	6,091
11/21	20,100	350	-1.71%	8,641
11/20	20,450	630	3.18%	12,827
11/19	19,820	930	-4.48%	16,969
11/18	20,750	100	0.48%	10,578
11/15	20,650	500	2.48%	26,930
11/14	20,150	100	-0.49%	12,439
11/13	20,250	800	-3.80%	19,844
11/12	21,050	250	-1.17%	8,717
11/11	21,300	450	-2.07%	14,774