일자	종가	등락	등락률(%)	거래량
11/26	30,000	450	1.52%	504,335
11/25	29,550	650	2.25%	440,374
11/22	28,900	1350	-4.46%	529,933
11/21	30,250	250	0.83%	362,361
11/20	30,000	500	1.69%	412,155
11/19	29,500	150	-0.51%	476,647
11/18	29,650	1300	-4.20%	650,315
11/15	30,950	1850	6.36%	1,456,815
11/14	29,050	1650	-5.37%	790,440
11/13	30,700	850	-2.69%	728,464