일자	종가	등락	등락률(%)	거래량
11/26	73,700	100	0.14%	9,292
11/25	73,600	1300	1.80%	11,677
11/22	72,300	100	0.14%	7,069
11/21	72,200	700	0.98%	9,813
11/20	71,500	0	0.00%	8,331
11/19	71,500	200	0.28%	4,090
11/18	71,300	1100	1.57%	11,065
11/15	70,200	0	0.00%	8,035
11/14	69,900	300	0.43%	7,223
11/13	69,600	2300	-3.20%	21,202