일자	종가	등락	등락률(%)	거래량
11/26	48,900	6900	-12.37%	2,786,077
11/25	55,800	12850	29.92%	1,299,511
11/22	128,800	2800	-2.13%	903,060
11/21	131,600	5500	-4.01%	783,962
11/20	137,100	1600	1.18%	825,224
11/19	135,500	4800	-3.42%	403,245
11/18	140,300	500	0.36%	735,459
11/15	139,800	2200	-1.55%	1,475,260
11/14	143,700	13700	-8.70%	661,721
11/13	157,400	100	0.06%	851,487