일자	종가	등락	등락률(%)	거래량
11/22	11,220	40	-0.36%	90,073
11/21	11,260	540	-4.58%	141,450
11/20	11,800	440	3.87%	200,750
11/19	11,360	10	0.09%	167,011
11/18	11,350	60	-0.53%	260,640
11/15	11,410	1040	10.03%	598,983
11/14	9,830	70	0.72%	47,371
11/13	9,760	70	-0.71%	74,970
11/12	9,830	270	-2.67%	115,711
11/11	10,100	190	-1.85%	96,188