일자	종가	등락	등락률(%)	거래량
11/22	272	6	2.26%	364,555
11/21	266	8	3.10%	945,525
11/20	258	1	0.39%	216,927
11/19	257	0	0.00%	431,369
11/18	257	0	0.00%	499,007
11/15	257	9	-3.38%	1,656,176
11/14	266	1	-0.37%	452,671
11/13	267	3	-1.11%	416,116
11/12	270	2	-0.74%	426,458
11/11	272	2	-0.73%	581,794