일자	종가	등락	등락률(%)	거래량
11/22	2,180	5	-0.23%	273,173
11/21	2,185	10	-0.46%	352,862
11/20	2,195	55	2.57%	350,544
11/19	2,140	0	0.00%	120,610
11/18	2,140	5	0.23%	218,642
11/15	2,135	95	4.66%	285,211
11/14	2,035	20	-0.97%	46,065
11/13	2,055	15	-0.72%	130,652
11/12	2,070	60	-2.82%	231,515
11/11	2,130	50	2.40%	118,332