일자	종가	등락	등락률(%)	거래량
11/22	5,720	20	-0.35%	202,002
11/21	5,740	10	-0.17%	177,392
11/20	5,750	10	-0.17%	124,224
11/19	5,760	70	1.23%	250,742
11/18	5,690	190	3.45%	241,373
11/15	5,500	190	3.58%	469,060
11/14	5,410	80	-1.46%	347,032
11/13	5,490	230	-4.02%	584,470
11/12	5,720	180	-3.05%	472,995
11/11	5,900	110	-1.83%	521,342