일자	종가	등락	등락률(%)	거래량
11/26	690	16	2.37%	29,434
11/25	674	8	-1.17%	31,293
11/22	682	20	3.02%	51,412
11/21	662	59	9.78%	311,436
11/20	603	2	-0.33%	75,311
11/19	605	20	-3.20%	206,749
11/18	625	23	-3.55%	57,198
11/15	648	1	-0.15%	69,724
11/14	671	42	-5.89%	175,493
11/13	713	3	0.42%	50,838