일자	종가	등락	등락률(%)	거래량
11/22	4,650	50	1.09%	4,656
11/21	4,600	165	-3.46%	730
11/20	4,765	5	-0.10%	116
11/19	4,770	15	-0.31%	89
11/18	4,785	0	0.00%	23
11/15	4,785	150	-3.04%	201
11/14	4,935	0	0.00%	19
11/13	4,935	30	-0.60%	2
11/12	4,965	80	1.64%	133
11/11	4,885	5	-0.10%	33