일자	종가	등락	등락률(%)	거래량
11/22	5,010	60	-1.18%	28,829
11/21	5,070	160	-3.06%	48,235
11/20	5,230	190	3.77%	91,428
11/19	5,040	20	-0.40%	44,489
11/18	5,060	0	0.00%	44,203
11/15	5,060	50	-0.98%	69,060
11/14	5,060	30	-0.59%	48,580
11/13	5,090	140	-2.68%	87,137
11/12	5,230	210	-3.86%	107,896
11/11	5,440	40	0.74%	82,676