일자	종가	등락	등락률(%)	거래량
11/26	3,625	5	-0.14%	57,784
11/25	3,630	0	0.00%	91,137
11/22	3,630	0	0.00%	81,094
11/21	3,630	0	0.00%	46,052
11/20	3,630	0	0.00%	72,862
11/19	3,630	0	0.00%	65,308
11/18	3,630	10	0.28%	176,454
11/15	3,620	35	0.98%	67,678
11/14	3,605	5	0.14%	53,671
11/13	3,600	95	-2.57%	167,365