일자	종가	등락	등락률(%)	거래량
11/22	6,490	240	3.84%	1,120
11/21	6,250	120	1.96%	1,866
11/20	6,130	220	-3.46%	4,439
11/19	6,350	350	-5.22%	4,635
11/18	6,700	10	-0.15%	2,624
11/15	6,710	320	-4.55%	5,751
11/14	7,030	430	6.52%	10,433
11/13	6,600	200	-2.94%	1,722
11/12	6,800	0	0.00%	4,568
11/11	6,800	40	-0.58%	2,121