일자	종가	등락	등락률(%)	거래량
11/22	1,510	0	0.00%	86,837
11/21	1,510	1	0.07%	139,563
11/20	1,509	0	0.00%	93,113
11/19	1,509	17	-1.11%	39,552
11/18	1,526	22	-1.42%	87,237
11/15	1,548	57	3.82%	147,160
11/14	1,507	10	0.67%	97,247
11/13	1,497	58	-3.73%	151,477
11/12	1,555	55	-3.42%	169,167
11/11	1,610	44	-2.66%	244,491