일자	종가	등락	등락률(%)	거래량
11/22	4,390	30	0.69%	43,238
11/21	4,360	5	0.11%	33,741
11/20	4,355	45	-1.02%	18,920
11/19	4,400	40	0.92%	38,103
11/18	4,360	70	1.63%	40,931
11/15	4,290	5	-0.12%	39,866
11/14	4,250	75	-1.73%	76,481
11/13	4,325	75	-1.70%	102,758
11/12	4,400	230	-4.97%	110,898
11/11	4,630	90	-1.91%	74,281