일자	종가	등락	등락률(%)	거래량
11/22	1,689	9	0.54%	26,399
11/21	1,680	27	-1.58%	25,163
11/20	1,707	11	-0.64%	60,054
11/19	1,718	18	-1.04%	23,739
11/18	1,736	16	0.93%	51,538
11/15	1,720	35	2.08%	57,162
11/14	1,719	6	-0.35%	38,881
11/13	1,725	54	-3.04%	64,979
11/12	1,779	61	-3.32%	98,520
11/11	1,840	5	0.27%	31,959