일자	종가	등락	등락률(%)	거래량
11/22	2,550	5	-0.20%	46,387
11/21	2,555	0	0.00%	80,333
11/20	2,555	0	0.00%	50,189
11/19	2,555	15	0.59%	47,378
11/18	2,540	45	1.80%	88,456
11/15	2,495	25	-0.99%	209,860
11/14	2,520	30	-1.18%	101,758
11/13	2,550	75	-2.86%	93,491
11/12	2,625	110	-4.02%	230,804
11/11	2,735	30	-1.08%	96,349