일자	종가	등락	등락률(%)	거래량
11/22	1,220	7	-0.57%	64,200
11/21	1,227	0	0.00%	7,397
11/20	1,227	28	2.34%	54,345
11/19	1,199	5	-0.42%	37,346
11/18	1,204	30	2.56%	16,153
11/15	1,174	23	2.00%	16,714
11/14	1,170	9	-0.76%	22,032
11/13	1,179	2	0.17%	23,134
11/12	1,177	0	0.00%	29,802
11/11	1,177	27	-2.24%	34,382