일자	종가	등락	등락률(%)	거래량
11/22	11,330	420	3.85%	78,434
11/21	10,910	60	-0.55%	146,839
11/20	10,970	290	-2.58%	147,375
11/19	11,260	40	0.36%	64,098
11/18	11,220	30	-0.27%	75,702
11/15	11,250	70	0.63%	139,366
11/14	11,210	10	0.09%	73,836
11/13	11,200	380	-3.28%	185,382
11/12	11,580	20	-0.17%	89,740
11/11	11,600	110	-0.94%	136,768