일자	종가	등락	등락률(%)	거래량
11/22	7,130	30	0.42%	2,638
11/21	7,100	10	-0.14%	1,841
11/20	7,110	30	-0.42%	8,048
11/19	7,140	120	-1.65%	18,415
11/18	7,260	0	0.00%	8,478
11/15	7,260	190	2.69%	11,102
11/14	7,160	120	1.70%	4,547
11/13	7,040	260	-3.56%	16,469
11/12	7,300	40	-0.54%	11,657
11/11	7,340	10	-0.14%	2,544