일자	종가	등락	등락률(%)	거래량
11/22	2,805	15	0.54%	50,796
11/21	2,790	10	0.36%	101,065
11/20	2,780	15	0.54%	79,815
11/19	2,765	0	0.00%	57,152
11/18	2,765	50	1.84%	140,402
11/15	2,715	50	1.88%	340,048
11/14	2,700	105	-3.74%	590,563
11/13	2,805	80	-2.77%	11,310,627
11/12	2,885	60	-2.04%	58,953
11/11	2,945	60	-2.00%	44,702