일자	종가	등락	등락률(%)	거래량
11/26	249,000	2500	1.01%	148,552
11/25	246,500	7500	-2.95%	391,711
11/22	254,000	0	0.00%	99,522
11/21	254,000	1000	-0.39%	184,127
11/20	255,000	4500	1.80%	300,141
11/19	250,500	8000	-3.09%	360,102
11/18	258,500	7000	2.78%	240,507
11/15	251,500	4000	-1.57%	194,307
11/14	259,000	6000	2.37%	240,448
11/13	253,000	2500	-0.98%	213,282