일자	종가	등락	등락률(%)	거래량
11/22	68,500	1000	1.48%	9,119
11/21	67,500	200	-0.30%	4,876
11/20	67,700	300	-0.44%	8,824
11/19	68,000	900	-1.31%	7,928
11/18	68,900	600	-0.86%	6,749
11/15	69,500	1000	1.46%	9,219
11/14	68,400	2300	3.48%	9,573
11/13	66,100	2400	-3.50%	16,079
11/12	68,500	3800	-5.26%	22,200
11/11	72,300	1700	-2.30%	15,466