일자	종가	등락	등락률(%)	거래량
11/26	408	12	-2.86%	725,656
11/25	420	9	2.19%	914,780
11/22	411	11	2.75%	807,345
11/21	400	1	-0.25%	704,128
11/20	401	9	-2.20%	479,458
11/19	410	0	0.00%	720,941
11/18	410	16	4.06%	1,005,365
11/15	394	10	-2.48%	1,029,800
11/14	403	4	1.00%	2,243,007
11/13	399	10	-2.44%	1,033,032