일자	종가	등락	등락률(%)	거래량
11/22	423	8	1.93%	227,199
11/21	415	6	1.47%	17,989
11/20	409	1	-0.24%	75,116
11/19	410	0	0.00%	28,843
11/18	410	3	-0.73%	120,819
11/15	413	9	-2.13%	204,874
11/14	424	14	3.41%	28,328
11/13	410	25	-5.75%	116,957
11/12	435	12	-2.68%	38,253
11/11	447	10	-2.19%	102,328