일자	종가	등락	등락률(%)	거래량
11/26	1,392	13	-0.93%	176,618
11/25	1,405	61	4.54%	581,583
11/22	1,344	1	0.07%	285,670
11/21	1,343	17	-1.25%	174,680
11/20	1,360	9	0.67%	212,987
11/19	1,351	27	2.04%	415,622
11/18	1,324	15	-1.12%	348,405
11/15	1,339	1	-0.07%	361,314
11/14	1,348	11	-0.81%	558,114
11/13	1,359	56	-3.96%	718,005