일자	종가	등락	등락률(%)	거래량
11/22	106,500	200	-0.19%	62,787
11/21	106,700	600	0.57%	85,504
11/20	106,100	700	-0.66%	61,545
11/19	106,800	600	-0.56%	58,814
11/18	107,400	4900	4.78%	126,210
11/15	102,500	300	-0.29%	179,966
11/14	103,300	3500	-3.28%	105,622
11/13	106,800	3300	-3.00%	130,510
11/12	110,100	2900	-2.57%	171,875
11/11	113,000	8000	-6.61%	311,148