일자	종가	등락	등락률(%)	거래량
11/26	56,800	500	0.89%	2,164
11/25	56,300	1300	2.36%	11,426
11/22	55,000	300	-0.54%	4,762
11/21	55,300	300	0.55%	4,886
11/20	55,000	300	-0.54%	3,771
11/19	55,300	1700	-2.98%	8,967
11/18	57,000	1300	-2.23%	9,199
11/15	58,300	1500	2.64%	17,902
11/14	57,200	700	1.24%	9,052
11/13	56,500	1500	-2.59%	11,609