일자	종가	등락	등락률(%)	거래량
11/22	1,531	38	2.55%	214,753
11/21	1,493	38	2.61%	121,715
11/20	1,455	4	0.28%	266,811
11/19	1,451	7	0.48%	47,919
11/18	1,444	15	1.05%	155,916
11/15	1,429	2	0.14%	62,449
11/14	1,435	8	0.56%	48,245
11/13	1,427	0	0.00%	112,899
11/12	1,427	43	-2.93%	65,297
11/11	1,470	2	-0.14%	156,997