일자	종가	등락	등락률(%)	거래량
11/22	416	10	2.46%	592,363
11/21	406	6	1.50%	411,305
11/20	400	2	-0.50%	379,157
11/19	402	1	0.25%	269,956
11/18	401	1	0.25%	392,851
11/15	400	0	0.00%	3,883,388
11/14	394	18	-4.37%	660,675
11/13	412	12	-2.83%	366,564
11/12	424	21	5.21%	522,683
11/11	403	21	-4.95%	557,562