일자	종가	등락	등락률(%)	거래량
11/26	3,120	255	8.90%	432,906
11/25	2,865	45	1.60%	63,555
11/22	2,820	35	1.26%	83,009
11/21	2,785	110	-3.80%	127,128
11/20	2,895	90	-3.02%	145,821
11/19	2,985	90	-2.93%	212,439
11/18	3,075	45	-1.44%	845,437
11/15	3,120	625	25.05%	4,634,323
11/14	2,525	35	1.41%	26,589
11/13	2,490	105	-4.05%	54,239