일자	종가	등락	등락률(%)	거래량
11/22	516	1	0.19%	69,807
11/21	515	2	0.39%	95,174
11/20	513	3	-0.58%	108,162
11/19	516	1	0.19%	157,483
11/18	515	15	-2.83%	178,825
11/15	530	23	-4.16%	96,957
11/14	555	5	0.91%	58,522
11/13	550	25	-4.35%	130,392
11/12	575	29	-4.80%	166,568
11/11	604	19	-3.05%	109,032