일자	종가	등락	등락률(%)	거래량
11/26	6,120	40	0.66%	25,574
11/25	6,080	0	0.00%	26,602
11/22	6,080	20	-0.33%	16,733
11/21	6,100	0	0.00%	14,918
11/20	6,100	50	0.83%	26,579
11/19	6,050	20	0.33%	10,155
11/18	6,030	10	-0.17%	26,500
11/15	6,040	50	0.83%	19,258
11/14	6,020	90	1.52%	15,610
11/13	5,930	90	-1.50%	53,797