일자	종가	등락	등락률(%)	거래량
11/22	3,055	15	0.49%	19,665
11/21	3,040	15	-0.49%	18,571
11/20	3,055	5	-0.16%	15,884
11/19	3,060	25	-0.81%	10,653
11/18	3,085	35	-1.12%	23,167
11/15	3,120	20	-0.64%	74,393
11/14	3,125	10	-0.32%	51,870
11/13	3,135	100	-3.09%	59,368
11/12	3,235	65	2.05%	125,237
11/11	3,170	5	0.16%	12,535